Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.35 +6.64 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.23	169.86	165.59	168.10	46,510	+0.86(+0.51%)
Feb 25, 2021	170.67	170.82	164.54	167.24	117,030	-0.40(-0.24%)
Feb 24, 2021	161.50	168.83	161.50	167.64	70,561	+5.58(+3.44%)
Feb 23, 2021	154.15	163.29	152.58	162.06	61,153	+8.69(+5.66%)
Feb 22, 2021	155.31	156.86	153.37	153.37	40,158	-2.98(-1.91%)
Feb 19, 2021	156.46	158.07	156.20	156.35	34,882	-0.51(-0.33%)
Feb 18, 2021	159.88	161.35	155.32	156.86	53,594	-4.93(-3.05%)
Feb 17, 2021	154.72	162.30	154.62	161.79	54,089	+5.75(+3.69%)
Feb 16, 2021	155.28	156.67	154.61	156.04	32,254	+2.25(+1.46%)
Feb 12, 2021	151.61	154.09	151.18	153.79	36,543	+0.65(+0.42%)
Feb 11, 2021	155.64	157.03	151.34	153.14	49,564	-2.07(-1.33%)
Feb 10, 2021	156.22	156.22	153.59	155.21	74,715	-0.51(-0.33%)
Feb 09, 2021	158.66	159.61	155.73	155.73	135,659	-1.72(-1.09%)
Feb 08, 2021	154.19	158.18	154.19	157.44	147,767	+3.01(+1.95%)
Feb 05, 2021	148.67	154.47	145.87	154.44	89,034	+5.35(+3.59%)
Feb 04, 2021	150.06	150.81	147.63	149.09	46,883	+0.21(+0.14%)
Feb 03, 2021	150.82	151.17	147.85	148.88	77,849	-1.95(-1.29%)
Feb 02, 2021	149.35	152.25	148.19	150.83	54,633	+1.53(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.