Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	270.50	271.95	265.39	267.03	1,047,152	-2.33(-0.87%)
Feb 25, 2021	270.58	274.63	268.92	269.36	772,524	-1.22(-0.45%)
Feb 24, 2021	266.85	271.40	264.80	270.58	828,509	+3.04(+1.14%)
Feb 23, 2021	267.63	269.20	264.99	267.54	1,024,447	-0.96(-0.36%)
Feb 22, 2021	269.62	270.52	266.11	268.50	824,329	-3.28(-1.21%)
Feb 19, 2021	270.81	273.14	269.87	271.79	964,079	+1.59(+0.59%)
Feb 18, 2021	270.02	273.16	267.42	270.20	721,113	-1.72(-0.63%)
Feb 17, 2021	269.56	272.35	269.20	271.91	676,804	+0.19(+0.07%)
Feb 16, 2021	271.46	273.70	264.47	271.72	1,068,355	+1.63(+0.60%)
Feb 12, 2021	266.53	276.22	266.53	270.09	939,523	+0.01(+0.00%)
Feb 11, 2021	270.37	270.96	266.74	270.08	585,333	+1.73(+0.65%)
Feb 10, 2021	275.16	275.16	267.36	268.35	876,377	-5.28(-1.93%)
Feb 09, 2021	270.51	275.90	269.94	273.63	699,450	+3.81(+1.41%)
Feb 08, 2021	269.94	271.69	267.68	269.82	752,428	+1.38(+0.51%)
Feb 05, 2021	269.67	270.64	267.85	268.44	495,246	+0.12(+0.04%)
Feb 04, 2021	265.52	268.47	264.23	268.33	683,858	+2.88(+1.08%)
Feb 03, 2021	268.16	269.67	264.91	265.45	510,235	-4.24(-1.57%)
Feb 02, 2021	264.43	272.71	263.63	269.68	757,143	+7.27(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.