Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9184 0.9189 0.9183 0.9188 3,033 -0.00(-0.42%)
Nov 29, 2021 0.9229 0.9226 0.9226 1,131 -0.00(-0.25%)
Nov 28, 2021 0.9239 0.9253 0.9227 0.9250 2,014 +0.00(+0.23%)
Nov 26, 2021 0.9357 0.9359 0.9216 0.9229 208,751 -0.01(-1.35%)
Nov 25, 2021 0.9357 0.9359 0.9354 0.9355 2,617 +0.00(+0.15%)
Nov 24, 2021 0.9339 0.9342 0.9334 0.9341 1,607 +0.00(+0.09%)
Nov 23, 2021 0.9322 0.9333 0.9328 0.9333 2,012 +0.00(+0.05%)
Nov 22, 2021 0.9322 0.9329 0.9317 0.9328 2,896 +0.00(+0.40%)
Nov 21, 2021 0.9280 0.9291 0.9282 0.9291 3,847 +0.00(+0.26%)
Nov 19, 2021 0.9256 0.9290 0.9250 0.9267 209,434 +0.00(+0.14%)
Nov 18, 2021 0.9257 0.9253 0.9254 721 -0.00(-0.34%)
Nov 17, 2021 0.9281 0.9286 0.9280 0.9285 3,047 -0.00(-0.21%)
Nov 16, 2021 0.9297 0.9306 0.9298 0.9305 4,421 +0.01(+0.61%)
Nov 15, 2021 0.9251 0.9250 0.9245 0.9248 2,409 +0.00(+0.40%)
Nov 14, 2021 0.9207 0.9213 0.9209 0.9211 813 +0.00(+0.02%)
Nov 12, 2021 0.9206 0.9237 0.9201 0.9209 158,247 -0.00(-0.02%)
Nov 11, 2021 0.9206 0.9212 0.9209 0.9211 2,214 +0.00(+0.35%)
Nov 10, 2021 0.9177 0.9180 0.9179 0.9180 2,969 +0.01(+0.74%)
Nov 09, 2021 0.9110 0.9113 0.9101 0.9112 2,459 -0.00(-0.24%)
Nov 08, 2021 0.9127 0.9134 0.9127 0.9134 2,677 +0.00(+0.12%)
Nov 07, 2021 0.9132 0.9123 0.9119 0.9123 1,229 +0.00(+0.04%)
Nov 05, 2021 0.9124 0.9174 0.9112 0.9119 169,320 -0.00(-0.08%)
Nov 04, 2021 0.9124 0.9127 0.9124 0.9126 4,447 +0.00(+0.13%)
Nov 03, 2021 0.9117 0.9116 0.9112 0.9115 6,742 -0.00(-0.34%)
Nov 02, 2021 0.9145 0.9147 0.9145 0.9146 3,649 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.