Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.280 4.290 4.170 4.220 725,864 -0.14(-3.21%)
Oct 28, 2021 4.430 4.430 4.330 4.360 648,111 -0.03(-0.68%)
Oct 27, 2021 4.350 4.440 4.310 4.390 544,732 +0.01(+0.23%)
Oct 26, 2021 4.350 4.380 829,793 -0.02(-0.45%)
Oct 25, 2021 4.330 4.427 4.270 4.400 1,335,722 +0.14(+3.29%)
Oct 22, 2021 4.250 4.410 4.200 4.260 1,453,769 +0.09(+2.16%)
Oct 21, 2021 4.210 4.240 4.125 4.170 1,061,991 -0.03(-0.71%)
Oct 20, 2021 4.170 4.280 4.090 4.200 1,297,473 +0.11(+2.69%)
Oct 19, 2021 4.130 4.240 4.040 4.090 1,412,577 +0.12(+3.02%)
Oct 18, 2021 4.080 4.090 3.960 3.970 1,076,302 -0.12(-2.93%)
Oct 15, 2021 4.120 4.210 4.055 4.090 878,610 -0.12(-2.85%)
Oct 14, 2021 4.210 4.270 4.145 4.210 1,289,010 +0.09(+2.18%)
Oct 13, 2021 4.080 4.227 4.050 4.120 1,097,135 +0.09(+2.23%)
Oct 12, 2021 3.930 4.030 3.853 4.030 918,720 +0.15(+3.87%)
Oct 11, 2021 3.890 4.000 3.880 3.880 874,591 -0.01(-0.26%)
Oct 08, 2021 4.000 4.060 3.870 3.890 716,688 +0.00(+0.00%)
Oct 07, 2021 3.840 3.985 3.825 3.890 674,186 +0.02(+0.52%)
Oct 06, 2021 3.720 3.865 3.710 3.870 558,146 +0.10(+2.65%)
Oct 05, 2021 3.750 3.788 3.640 3.770 1,044,660 -0.01(-0.26%)
Oct 04, 2021 3.820 3.880 3.750 3.780 947,555 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.