Skip to main content

Moody's Corp (NY: MCO )

392.71 +2.47 (+0.63%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 397.17 397.49 390.24 394.00 794,389 -2.48(-0.62%)
Oct 28, 2021 386.49 396.85 385.39 396.47 733,261 +13.70(+3.58%)
Oct 27, 2021 380.66 385.45 379.18 382.78 765,953 +2.24(+0.59%)
Oct 26, 2021 378.25 380.53 611,175 +5.11(+1.36%)
Oct 25, 2021 372.10 376.60 370.04 375.43 559,548 +3.35(+0.90%)
Oct 22, 2021 367.92 372.89 367.32 372.07 420,710 +5.32(+1.45%)
Oct 21, 2021 361.55 366.99 358.29 366.75 394,890 +4.15(+1.15%)
Oct 20, 2021 370.75 370.75 361.64 362.60 539,124 -6.84(-1.85%)
Oct 19, 2021 365.26 370.04 365.26 369.44 410,062 +4.84(+1.33%)
Oct 18, 2021 361.79 364.94 359.65 364.60 592,584 +2.75(+0.76%)
Oct 15, 2021 363.76 363.76 359.55 361.86 723,114 +0.67(+0.19%)
Oct 14, 2021 356.52 361.27 356.52 361.18 337,446 +8.79(+2.50%)
Oct 13, 2021 354.29 354.29 349.39 352.39 351,056 +0.53(+0.15%)
Oct 12, 2021 353.18 356.00 350.57 351.86 375,514 +0.86(+0.24%)
Oct 11, 2021 351.67 357.15 351.00 351.00 370,082 -2.16(-0.61%)
Oct 08, 2021 355.21 355.64 350.82 353.17 398,404 -0.70(-0.20%)
Oct 07, 2021 353.25 357.86 353.09 353.87 863,903 +4.91(+1.41%)
Oct 06, 2021 342.16 349.59 341.01 348.96 466,368 +2.50(+0.72%)
Oct 05, 2021 342.91 350.12 342.06 346.45 576,834 +5.51(+1.62%)
Oct 04, 2021 348.64 348.64 338.17 340.94 653,387 -9.28(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.