Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.74	62.66	60.99	61.72	43,396	-0.41(-0.66%)
Jan 28, 2021	61.74	62.88	61.27	62.13	32,920	+0.66(+1.07%)
Jan 27, 2021	62.29	62.82	61.17	61.47	69,696	-1.43(-2.27%)
Jan 26, 2021	62.99	63.32	62.66	62.91	32,038	+0.13(+0.20%)
Jan 25, 2021	62.50	63.28	62.22	62.78	45,245	+0.00(+0.00%)
Jan 22, 2021	62.47	62.89	62.08	62.78	60,624	+0.17(+0.28%)
Jan 21, 2021	62.72	62.72	61.92	62.60	36,881	-0.18(-0.29%)
Jan 20, 2021	61.36	62.99	61.04	62.79	41,582	+1.49(+2.44%)
Jan 19, 2021	62.65	62.65	61.23	61.29	45,386	-1.00(-1.60%)
Jan 15, 2021	61.47	62.47	61.14	62.29	35,109	+0.89(+1.45%)
Jan 14, 2021	61.37	61.77	61.16	61.40	20,400	+0.13(+0.21%)
Jan 13, 2021	60.27	61.37	60.27	61.27	81,511	+1.04(+1.72%)
Jan 12, 2021	59.94	60.37	59.81	60.24	76,578	+0.18(+0.31%)
Jan 11, 2021	60.48	60.70	59.83	60.05	46,771	-0.63(-1.04%)
Jan 08, 2021	60.08	60.73	59.96	60.69	37,399	+0.50(+0.84%)
Jan 07, 2021	60.81	60.81	59.80	60.18	40,095	-0.60(-0.98%)
Jan 06, 2021	60.28	60.97	59.81	60.78	31,374	+0.91(+1.52%)
Jan 05, 2021	60.09	60.36	59.84	59.87	42,416	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.