Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9017 CHF -0.0021 (-0.23%)
Streaming Realtime Price Updated: 4:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 0.8901 0.8918 0.8894 0.8918 1,728 +0.00(+0.27%)
Jan 29, 2021 0.8885 0.8911 0.8874 0.8894 156,989 +0.00(+0.10%)
Jan 28, 2021 0.8885 0.8887 0.8876 0.8885 2,635 -0.00(-0.08%)
Jan 27, 2021 0.8885 0.8892 0.8884 0.8892 2,388 +0.00(+0.28%)
Jan 26, 2021 0.8865 0.8867 0.8862 0.8867 1,878 -0.00(-0.14%)
Jan 25, 2021 0.8880 0.8884 0.8874 0.8879 2,134 +0.00(+0.29%)
Jan 24, 2021 0.8853 0.8857 0.8847 0.8854 1,533 +0.00(+0.04%)
Jan 22, 2021 0.8851 0.8866 0.8838 0.8850 119,902 +0.00(+0.01%)
Jan 21, 2021 0.8851 0.8853 0.8847 0.8849 1,860 -0.00(-0.48%)
Jan 20, 2021 0.8892 0.8892 0.8892 0 +0.00(+0.14%)
Jan 19, 2021 0.8882 0.8887 0.8879 0.8880 2,361 -0.00(-0.33%)
Jan 18, 2021 0.8905 0.8909 0.8903 0.8909 1,342 +0.00(+0.03%)
Jan 17, 2021 0.8911 0.8911 0.8901 0.8907 790 -0.00(-0.07%)
Jan 15, 2021 0.8879 0.8914 0.8869 0.8912 129,744 +0.00(+0.37%)
Jan 14, 2021 0.8879 0.8882 0.8878 0.8880 2,783 +0.00(+0.06%)
Jan 13, 2021 0.8875 0.8878 0.8870 0.8875 4,060 +0.00(+0.14%)
Jan 12, 2021 0.8861 0.8867 0.8861 0.8863 2,222 -0.00(-0.40%)
Jan 11, 2021 0.8902 0.8904 0.8894 0.8898 2,347 +0.00(+0.35%)
Jan 10, 2021 0.8855 0.8867 0.8847 0.8867 1,584 +0.00(+0.20%)
Jan 08, 2021 0.8849 0.8884 0.8822 0.8850 186,328 -0.00(-0.03%)
Jan 07, 2021 0.8849 0.8853 0.8845 0.8852 1,912 +0.01(+0.83%)
Jan 06, 2021 0.8782 0.8787 0.8779 0.8779 3,764 -0.00(-0.04%)
Jan 05, 2021 0.8783 0.8784 0.8780 0.8782 2,263 -0.00(-0.30%)
Jan 04, 2021 0.8809 0.8813 0.8805 0.8809 1,496 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.