Indicators

First Citizens Bancs (NQ: FCNCA )

1,939.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	602.66	602.66	584.86	589.28	57,548	-12.04(-2.00%)
Jan 28, 2021	588.29	603.11	583.32	601.32	39,890	+21.03(+3.62%)
Jan 27, 2021	582.32	600.39	565.46	580.29	116,184	-25.18(-4.16%)
Jan 26, 2021	617.84	618.26	604.11	605.47	44,060	-15.36(-2.47%)
Jan 25, 2021	625.19	628.81	608.09	620.83	35,723	-4.86(-0.78%)
Jan 22, 2021	619.97	625.84	613.74	625.68	23,666	+1.95(+0.31%)
Jan 21, 2021	645.12	645.12	623.39	623.73	24,817	-16.11(-2.52%)
Jan 20, 2021	633.61	648.06	631.67	639.84	50,999	+8.63(+1.37%)
Jan 19, 2021	626.41	634.59	621.00	631.21	41,108	+5.97(+0.96%)
Jan 15, 2021	621.02	633.20	614.22	625.24	34,893	-0.53(-0.09%)
Jan 14, 2021	632.76	634.88	624.23	625.77	28,175	+0.26(+0.04%)
Jan 13, 2021	623.79	627.57	613.05	625.51	41,075	+0.09(+0.01%)
Jan 12, 2021	629.48	637.91	622.77	625.42	35,561	-2.61(-0.42%)
Jan 11, 2021	608.36	630.44	603.14	628.03	24,221	+15.16(+2.47%)
Jan 08, 2021	630.22	630.22	604.81	612.88	42,883	-15.35(-2.44%)
Jan 07, 2021	625.90	638.85	625.66	628.23	51,822	+5.77(+0.93%)
Jan 06, 2021	590.62	637.24	586.11	622.46	83,396	+44.93(+7.78%)
Jan 05, 2021	561.30	583.04	561.30	577.53	43,816	+15.47(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.