Indicators

Experian Plc ADR (OP: EXPGY )

41.01 +0.49 (+1.21%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.08	35.36	34.53	34.99	91,200	-0.24(-0.68%)
Jan 28, 2021	35.21	35.45	35.13	35.23	275,090	+0.11(+0.31%)
Jan 27, 2021	35.46	35.74	34.98	35.12	460,301	-0.83(-2.30%)
Jan 26, 2021	36.34	36.42	35.70	35.95	160,955	+0.30(+0.83%)
Jan 25, 2021	35.77	35.87	35.19	35.65	222,780	-0.51(-1.41%)
Jan 22, 2021	36.08	36.24	35.81	36.16	82,000	-0.10(-0.28%)
Jan 21, 2021	36.30	36.51	36.11	36.26	94,070	-0.05(-0.14%)
Jan 20, 2021	36.02	36.31	35.95	36.31	102,030	-0.27(-0.74%)
Jan 19, 2021	36.86	36.86	36.34	36.58	108,079	+0.24(+0.67%)
Jan 15, 2021	36.23	36.63	35.86	36.34	178,200	-0.69(-1.86%)
Jan 14, 2021	36.83	37.26	36.83	37.02	253,214	-0.23(-0.60%)
Jan 13, 2021	37.45	37.49	37.10	37.25	123,438	-0.17(-0.45%)
Jan 12, 2021	37.74	37.74	37.11	37.42	167,479	-1.01(-2.63%)
Jan 11, 2021	38.41	38.55	38.19	38.43	98,785	-0.85(-2.16%)
Jan 08, 2021	39.22	39.32	38.79	39.28	91,200	+1.05(+2.75%)
Jan 07, 2021	38.65	38.78	38.08	38.23	105,596	-0.74(-1.90%)
Jan 06, 2021	39.04	39.45	38.94	38.97	88,173	+0.03(+0.08%)
Jan 05, 2021	38.97	39.00	38.61	38.94	112,350	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.