Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	166.54	167.01	158.16	158.38	1,766,319	-8.14(-4.89%)
Jan 28, 2021	175.37	176.50	163.64	166.51	2,878,829	-15.23(-8.38%)
Jan 27, 2021	175.38	183.70	174.56	181.75	2,060,568	+5.12(+2.90%)
Jan 26, 2021	173.73	178.15	172.15	176.63	883,918	+2.91(+1.67%)
Jan 25, 2021	170.77	180.36	170.77	173.72	1,344,143	+4.12(+2.43%)
Jan 22, 2021	165.57	169.70	163.90	169.60	700,731	+2.70(+1.62%)
Jan 21, 2021	167.72	169.01	166.47	166.90	734,235	-0.56(-0.34%)
Jan 20, 2021	170.77	173.78	166.75	167.47	1,013,556	-2.57(-1.51%)
Jan 19, 2021	166.86	172.46	166.58	170.03	765,164	+3.57(+2.14%)
Jan 15, 2021	164.49	167.05	163.10	166.46	855,813	+1.43(+0.87%)
Jan 14, 2021	163.71	166.20	162.24	165.03	1,213,174	+0.77(+0.47%)
Jan 13, 2021	159.16	166.80	158.44	164.26	1,341,574	+6.58(+4.17%)
Jan 12, 2021	155.35	158.02	154.00	157.68	1,232,822	+3.51(+2.28%)
Jan 11, 2021	152.00	155.73	151.83	154.18	785,237	+0.55(+0.36%)
Jan 08, 2021	156.28	157.09	150.84	153.63	953,864	-2.51(-1.61%)
Jan 07, 2021	152.42	156.83	151.16	156.13	719,349	+3.29(+2.16%)
Jan 06, 2021	153.17	155.72	150.13	152.84	1,070,668	-0.09(-0.06%)
Jan 05, 2021	151.25	153.19	146.60	152.94	1,179,799	+1.57(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.