Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.17	13.17	12.76	12.83	339,315	-0.28(-2.16%)
Jan 28, 2021	13.04	13.26	12.91	13.12	395,958	+0.01(+0.07%)
Jan 27, 2021	13.36	13.44	13.00	13.11	813,734	-0.69(-5.00%)
Jan 26, 2021	13.50	13.81	13.48	13.80	507,127	+0.30(+2.23%)
Jan 25, 2021	13.44	13.57	13.21	13.50	331,356	+0.14(+1.06%)
Jan 22, 2021	13.40	13.52	13.28	13.35	395,774	-0.26(-1.88%)
Jan 21, 2021	13.84	13.90	13.45	13.61	519,797	-0.23(-1.66%)
Jan 20, 2021	13.72	13.94	13.58	13.84	465,627	+0.17(+1.23%)
Jan 19, 2021	13.81	14.00	13.57	13.67	362,407	-0.11(-0.83%)
Jan 15, 2021	14.34	14.39	13.74	13.79	519,213	-0.60(-4.18%)
Jan 14, 2021	14.32	14.53	14.17	14.39	496,287	+0.29(+2.07%)
Jan 13, 2021	13.93	14.13	13.79	14.10	1,099,158	+0.27(+1.92%)
Jan 12, 2021	14.32	14.34	13.77	13.83	870,446	-0.44(-3.10%)
Jan 11, 2021	14.32	14.42	14.04	14.27	420,300	-0.22(-1.52%)
Jan 08, 2021	14.98	15.06	14.30	14.49	902,881	-0.45(-3.02%)
Jan 07, 2021	14.58	14.98	14.48	14.95	589,362	+0.52(+3.62%)
Jan 06, 2021	14.58	14.67	14.41	14.42	836,741	-0.10(-0.67%)
Jan 05, 2021	13.67	14.53	13.66	14.52	1,007,767	+0.83(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.