Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.47	99.47	97.98	98.27	600	-1.75(-1.75%)
Jan 28, 2021	100.49	100.55	99.63	100.02	2,078	+1.41(+1.43%)
Jan 27, 2021	99.44	99.46	98.62	98.62	2,939	-2.50(-2.47%)
Jan 26, 2021	101.12	101.40	101.12	101.12	782	-0.12(-0.11%)
Jan 25, 2021	100.27	101.23	100.27	101.23	677	+0.32(+0.32%)
Jan 22, 2021	100.85	100.91	100.85	100.91	300	-0.12(-0.12%)
Jan 21, 2021	101.05	101.08	101.03	101.03	687	+0.47(+0.46%)
Jan 20, 2021	100.24	100.57	100.24	100.57	239	+1.54(+1.55%)
Jan 19, 2021	99.05	99.05	99.03	99.03	226	+0.83(+0.85%)
Jan 15, 2021	98.20	98.20	98.20	98.20	200	-0.45(-0.46%)
Jan 14, 2021	99.15	99.15	98.65	98.65	1,699	-0.21(-0.21%)
Jan 13, 2021	99.03	99.03	98.86	98.86	321	+0.43(+0.44%)
Jan 12, 2021	98.43	98.43	98.43	98.43	68	-0.03(-0.03%)
Jan 11, 2021	98.46	98.46	98.46	98.46	265	-0.18(-0.18%)
Jan 08, 2021	98.64	98.64	98.64	98.64	100	+0.22(+0.22%)
Jan 07, 2021	98.42	98.42	98.42	98.42	5	+1.81(+1.88%)
Jan 06, 2021	97.21	97.21	96.61	96.61	1,182	+0.21(+0.22%)
Jan 05, 2021	95.27	96.40	95.27	96.40	299	+0.81(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.