Indicators

Silvercorp Metals (NY: SVM )

3.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.730	6.990	6.410	6.460	3,594,800	+0.34(+5.56%)
Jan 28, 2021	5.910	6.380	5.860	6.120	2,815,557	+0.48(+8.51%)
Jan 27, 2021	5.840	5.850	5.560	5.640	1,300,250	-0.26(-4.41%)
Jan 26, 2021	5.890	6.040	5.800	5.900	841,780	+0.02(+0.34%)
Jan 25, 2021	6.040	6.090	5.850	5.880	1,045,433	-0.11(-1.84%)
Jan 22, 2021	5.780	6.090	5.720	5.990	1,072,500	+0.01(+0.17%)
Jan 21, 2021	6.180	6.180	5.910	5.980	1,164,056	-0.16(-2.61%)
Jan 20, 2021	5.900	6.160	5.900	6.140	1,339,059	+0.32(+5.50%)
Jan 19, 2021	5.740	5.850	5.710	5.820	995,003	+0.14(+2.46%)
Jan 15, 2021	5.950	5.970	5.680	5.680	1,513,000	-0.33(-5.49%)
Jan 14, 2021	6.000	6.150	5.940	6.010	1,245,891	+0.08(+1.35%)
Jan 13, 2021	6.080	6.120	5.910	5.930	955,337	-0.18(-2.95%)
Jan 12, 2021	6.100	6.140	5.900	6.110	1,182,144	+0.05(+0.83%)
Jan 11, 2021	6.000	6.210	6.000	6.060	950,688	-0.08(-1.30%)
Jan 08, 2021	6.520	6.545	6.000	6.140	3,096,200	-0.57(-8.49%)
Jan 07, 2021	6.830	6.930	6.660	6.710	1,300,287	-0.10(-1.47%)
Jan 06, 2021	6.930	6.930	6.660	6.810	1,481,660	-0.15(-2.16%)
Jan 05, 2021	7.160	7.200	6.640	6.960	2,245,488	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.