Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.111 8.120 7.985 8.053 563,652 -0.06(-0.71%)
Jan 30, 2020 8.159 8.159 8.063 8.111 661,920 -0.19(-2.32%)
Jan 29, 2020 8.323 8.323 8.217 8.304 658,667 +0.02(+0.23%)
Jan 28, 2020 8.217 8.313 8.204 8.284 441,185 +0.05(+0.59%)
Jan 27, 2020 8.043 8.246 8.005 8.236 722,089 -0.15(-1.84%)
Jan 24, 2020 8.371 8.458 8.347 8.390 386,759 +0.06(+0.69%)
Jan 23, 2020 8.419 8.419 8.275 8.333 600,308 -0.41(-4.74%)
Jan 22, 2020 8.728 8.812 8.699 8.747 584,031 -0.11(-1.20%)
Jan 21, 2020 8.892 8.921 8.815 8.853 478,521 -0.12(-1.29%)
Jan 17, 2020 8.960 9.008 8.882 8.969 528,501 -0.03(-0.32%)
Jan 16, 2020 8.940 8.998 8.911 8.998 345,779 +0.15(+1.74%)
Jan 15, 2020 8.902 8.902 8.844 8.844 406,316 -0.13(-1.40%)
Jan 14, 2020 8.950 9.017 8.945 8.969 414,779 +0.06(+0.65%)
Jan 13, 2020 8.815 8.931 8.815 8.911 561,628 +0.13(+1.43%)
Jan 10, 2020 8.776 8.805 8.762 8.786 454,675 -0.05(-0.55%)
Jan 09, 2020 8.824 8.834 8.776 8.834 353,489 +0.01(+0.11%)
Jan 08, 2020 8.776 8.853 8.738 8.824 348,868 -0.02(-0.22%)
Jan 07, 2020 8.834 8.892 8.824 8.844 402,391 -0.14(-1.50%)
Jan 06, 2020 8.931 9.008 8.902 8.979 556,628 +0.01(+0.11%)
Jan 03, 2020 8.979 9.008 8.950 8.969 445,550 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.