Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0300	0.0300	0.0300	23,200	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0300	0.0300	0.0300	31,651	-0.01(-14.29%)
Apr 28, 2020	0.0300	0.0350	0.0300	0.0350	92,700	+0.00(+0.00%)
Apr 27, 2020	0.0350	0.0350	0.0350	0.0350	15,100	+0.01(+16.67%)
Apr 24, 2020	0.0300	0.0300	0.0300	0.0300	3,604	+0.00(+0.00%)
Apr 23, 2020	0.0350	0.0350	0.0300	0.0300	24,500	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Apr 21, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Apr 20, 2020	0.0350	0.0350	0.0300	0.0300	15,700	+0.00(+0.00%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 15, 2020	0.0300	0.0350	0.0300	0.0350	35,480	+0.01(+16.67%)
Apr 14, 2020	0.0300	0.0300	0.0300	0.0300	6,600	+0.00(+0.00%)
Apr 13, 2020	0.0300	0.0300	0.0300	0.0300	6,500	-0.01(-14.29%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 07, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 06, 2020	0.0300	0.0300	0.0300	0.0300	3,500	-0.01(-14.29%)
Apr 03, 2020	0.0350	0.0350	0.0350	0.0350	3,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.