Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.350 3.450 3.315 3.380 11,149 +0.07(+2.11%)
Jun 29, 2020 3.170 3.360 3.170 3.310 13,398 +0.17(+5.41%)
Jun 26, 2020 3.500 3.520 3.140 3.140 55,400 -0.33(-9.51%)
Jun 25, 2020 3.630 3.630 3.460 3.470 14,004 -0.10(-2.80%)
Jun 24, 2020 3.702 3.702 3.460 3.570 18,603 -0.14(-3.77%)
Jun 23, 2020 3.510 3.930 3.360 3.710 97,393 +0.31(+9.12%)
Jun 22, 2020 3.280 3.430 3.270 3.400 29,391 -0.02(-0.58%)
Jun 19, 2020 3.310 3.420 3.300 3.420 8,100 +0.14(+4.27%)
Jun 18, 2020 3.240 3.450 3.160 3.280 31,844 +0.08(+2.50%)
Jun 17, 2020 3.170 3.340 3.170 3.200 8,606 +0.00(+0.00%)
Jun 16, 2020 3.240 3.380 3.150 3.200 38,909 -0.01(-0.31%)
Jun 15, 2020 3.250 3.390 3.180 3.210 9,007 -0.03(-1.04%)
Jun 12, 2020 3.270 3.270 3.150 3.244 5,600 +0.09(+2.98%)
Jun 11, 2020 3.260 3.325 3.150 3.150 14,242 -0.11(-3.37%)
Jun 10, 2020 3.350 3.451 3.260 3.260 23,699 -0.19(-5.51%)
Jun 09, 2020 3.550 3.550 3.200 3.450 43,903 -0.11(-3.09%)
Jun 08, 2020 3.330 3.630 3.270 3.560 34,969 +0.24(+7.34%)
Jun 05, 2020 3.610 3.820 3.310 3.317 34,500 -0.25(-7.10%)
Jun 04, 2020 3.250 3.570 3.160 3.570 13,046 +0.38(+11.91%)
Jun 03, 2020 3.235 3.450 3.135 3.190 58,038 -0.02(-0.62%)
Jun 02, 2020 3.000 3.260 3.000 3.210 26,210 +0.19(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.