Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.680 4.680 4.680 202,320 +0.03(+0.65%)
Dec 30, 2020 4.660 4.720 4.615 4.650 202,320 -0.02(-0.43%)
Dec 29, 2020 4.720 4.760 4.590 4.670 239,712 -0.07(-1.48%)
Dec 28, 2020 4.800 4.990 4.660 4.740 220,503 -0.06(-1.25%)
Dec 24, 2020 4.880 4.880 4.760 4.800 68,200 -0.06(-1.23%)
Dec 23, 2020 4.750 4.950 4.748 4.860 174,229 +0.12(+2.53%)
Dec 22, 2020 5.020 5.020 4.700 4.740 192,792 -0.27(-5.39%)
Dec 21, 2020 4.870 5.070 4.810 5.010 210,932 +0.06(+1.21%)
Dec 18, 2020 5.270 5.450 4.880 4.950 1,170,500 -0.28(-5.35%)
Dec 17, 2020 5.250 5.300 5.090 5.230 284,218 -0.03(-0.57%)
Dec 16, 2020 4.950 5.360 4.850 5.260 404,712 +0.31(+6.26%)
Dec 15, 2020 4.800 4.970 4.740 4.950 271,998 +0.08(+1.64%)
Dec 14, 2020 4.600 4.960 4.600 4.870 403,764 +0.28(+6.10%)
Dec 11, 2020 4.640 4.700 4.500 4.590 274,100 -0.04(-0.86%)
Dec 10, 2020 4.560 4.710 4.550 4.630 239,142 +0.06(+1.31%)
Dec 09, 2020 4.670 4.730 4.540 4.570 154,945 -0.07(-1.51%)
Dec 08, 2020 4.510 4.680 4.510 4.640 170,694 +0.09(+1.98%)
Dec 07, 2020 4.660 4.680 4.510 4.550 144,477 -0.14(-2.99%)
Dec 04, 2020 4.510 4.720 4.470 4.690 210,100 +0.21(+4.69%)
Dec 03, 2020 4.470 4.520 4.450 4.480 87,487 -0.01(-0.22%)
Dec 02, 2020 4.520 4.570 4.360 4.490 152,516 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.