Indicators

Allstate Corp (NY: ALL )

169.51 +0.43 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.99	97.18	92.68	94.79	4,640,992	-3.72(-3.78%)
Feb 27, 2020	102.70	103.09	98.47	98.51	2,641,084	-5.21(-5.02%)
Feb 26, 2020	105.72	106.66	103.71	103.72	2,766,146	-1.42(-1.35%)
Feb 25, 2020	108.22	108.26	104.98	105.13	2,283,462	-2.90(-2.68%)
Feb 24, 2020	108.84	109.67	107.71	108.03	1,947,755	-2.76(-2.49%)
Feb 21, 2020	110.49	111.16	110.16	110.79	1,648,736	+0.14(+0.13%)
Feb 20, 2020	111.12	111.56	110.28	110.64	2,394,699	-0.72(-0.64%)
Feb 19, 2020	111.67	112.03	111.00	111.36	1,530,750	-0.04(-0.03%)
Feb 18, 2020	112.38	112.85	111.23	111.40	1,856,413	-1.14(-1.01%)
Feb 14, 2020	111.96	112.55	111.71	112.54	1,239,453	+0.61(+0.54%)
Feb 13, 2020	110.81	111.95	110.41	111.93	1,525,857	+1.00(+0.90%)
Feb 12, 2020	112.25	112.25	110.18	110.93	1,728,527	-1.18(-1.06%)
Feb 11, 2020	111.04	112.39	110.88	112.11	1,941,085	+1.03(+0.93%)
Feb 10, 2020	111.43	111.87	110.47	111.08	1,712,002	-0.43(-0.39%)
Feb 07, 2020	111.01	111.81	110.78	111.51	1,485,714	+0.48(+0.44%)
Feb 06, 2020	111.82	112.41	110.94	111.03	1,681,222	-0.70(-0.63%)
Feb 05, 2020	108.50	111.97	108.50	111.73	3,033,200	+4.23(+3.93%)
Feb 04, 2020	107.69	108.58	107.46	107.50	2,062,271	+0.81(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.