Indicators

Allstate Corp (NY: ALL )

170.92 -1.79 (-1.04%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.52	95.07	93.49	93.67	3,203,489	-1.64(-1.72%)
Nov 27, 2020	94.48	95.45	94.10	95.31	1,168,519	+0.67(+0.71%)
Nov 25, 2020	94.83	94.94	93.54	94.64	2,142,634	-0.85(-0.89%)
Nov 24, 2020	93.36	95.79	92.28	95.48	2,885,528	+3.25(+3.52%)
Nov 23, 2020	92.13	92.33	91.05	92.23	2,062,873	+1.03(+1.13%)
Nov 20, 2020	91.36	92.62	90.97	91.21	1,996,658	-0.17(-0.19%)
Nov 19, 2020	90.31	91.78	89.36	91.38	2,367,805	+0.27(+0.30%)
Nov 18, 2020	90.64	92.87	89.72	91.11	2,765,540	+0.64(+0.70%)
Nov 17, 2020	89.28	90.81	88.36	90.47	1,929,226	+1.19(+1.34%)
Nov 16, 2020	89.67	89.98	88.38	89.28	2,222,107	+1.23(+1.40%)
Nov 13, 2020	86.66	88.42	86.66	88.05	1,834,425	+1.73(+2.00%)
Nov 12, 2020	85.73	86.95	85.53	86.32	1,971,551	+0.40(+0.47%)
Nov 11, 2020	86.59	86.81	85.56	85.92	1,839,832	-0.06(-0.07%)
Nov 10, 2020	86.30	86.41	84.73	85.98	2,864,245	+0.50(+0.59%)
Nov 09, 2020	87.93	88.30	82.98	85.48	4,331,142	+2.49(+3.01%)
Nov 06, 2020	83.16	84.20	82.32	82.98	1,655,717	+0.67(+0.82%)
Nov 05, 2020	84.91	85.71	82.00	82.31	3,009,784	-1.48(-1.77%)
Nov 04, 2020	83.37	85.67	82.48	83.80	2,360,103	-0.80(-0.95%)
Nov 03, 2020	84.12	85.87	84.02	84.60	1,894,238	+1.84(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.