Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.384	3.384	2.928	3.232	16,815,442	-0.37(-10.29%)
Feb 27, 2020	3.945	3.955	3.574	3.603	11,893,948	-0.25(-6.42%)
Feb 26, 2020	3.888	3.955	3.793	3.850	12,410,598	+0.02(+0.50%)
Feb 25, 2020	3.917	4.050	3.812	3.831	16,077,912	-0.16(-4.05%)
Feb 24, 2020	4.306	4.316	3.907	3.993	19,354,460	+0.07(+1.69%)
Feb 21, 2020	3.689	3.955	3.651	3.926	16,710,147	+0.44(+12.53%)
Feb 20, 2020	3.479	3.536	3.441	3.489	8,803,734	-0.12(-3.42%)
Feb 19, 2020	3.432	3.613	3.365	3.613	11,474,332	+0.33(+10.15%)
Feb 18, 2020	3.118	3.299	3.090	3.280	11,266,477	+0.30(+10.22%)
Feb 14, 2020	2.957	3.075	2.919	2.976	8,851,201	+0.06(+1.95%)
Feb 13, 2020	2.833	2.938	2.785	2.919	10,448,658	+0.01(+0.33%)
Feb 12, 2020	2.795	2.928	2.757	2.909	12,458,325	+0.28(+10.47%)
Feb 11, 2020	2.766	2.776	2.595	2.633	10,084,651	-0.23(-7.97%)
Feb 10, 2020	2.919	2.928	2.852	2.861	4,885,628	+0.03(+1.01%)
Feb 07, 2020	2.957	2.995	2.814	2.833	6,401,645	-0.12(-4.18%)
Feb 06, 2020	2.985	3.014	2.881	2.957	8,089,571	-0.07(-2.20%)
Feb 05, 2020	3.052	3.080	3.014	3.023	5,615,382	-0.03(-0.93%)
Feb 04, 2020	3.042	3.085	3.018	3.052	5,669,290	-0.10(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.