Skip to main content

Emrg Mkts Bull 3X Direxion (NY: EDC )

30.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 88.55 88.55 88.55 170,979 -0.27(-0.31%)
Dec 30, 2020 88.12 89.59 88.12 88.83 170,979 +3.61(+4.24%)
Dec 29, 2020 83.84 85.45 83.69 85.22 126,346 +3.55(+4.35%)
Dec 28, 2020 82.03 82.33 81.09 81.67 63,873 +0.55(+0.68%)
Dec 24, 2020 81.32 81.85 79.80 81.12 55,631 -1.09(-1.33%)
Dec 23, 2020 81.86 82.55 81.52 82.21 60,397 +2.45(+3.08%)
Dec 22, 2020 80.83 80.94 79.35 79.75 101,624 -1.87(-2.29%)
Dec 21, 2020 79.58 82.64 79.46 81.62 186,384 -3.40(-4.00%)
Dec 18, 2020 85.23 85.40 84.33 85.02 73,999 -0.63(-0.73%)
Dec 17, 2020 85.50 85.91 84.85 85.65 117,182 +1.75(+2.09%)
Dec 16, 2020 83.33 84.39 83.06 83.89 81,944 +1.17(+1.41%)
Dec 15, 2020 81.26 82.91 80.71 82.73 72,380 +2.47(+3.08%)
Dec 14, 2020 82.05 82.23 80.16 80.26 115,628 -1.39(-1.71%)
Dec 11, 2020 81.77 82.36 81.10 81.65 86,033 -1.62(-1.95%)
Dec 10, 2020 79.90 83.57 79.83 83.27 97,270 +3.01(+3.75%)
Dec 09, 2020 83.09 83.09 79.10 80.26 135,989 -2.01(-2.44%)
Dec 08, 2020 81.93 82.31 81.19 82.26 69,175 +0.18(+0.22%)
Dec 07, 2020 81.49 82.92 81.36 82.08 142,789 -0.16(-0.20%)
Dec 04, 2020 81.69 82.37 81.31 82.24 180,301 +2.61(+3.28%)
Dec 03, 2020 79.36 80.87 79.13 79.63 133,957 +2.45(+3.18%)
Dec 02, 2020 76.62 77.63 75.71 77.18 101,763 +0.38(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.