Indicators

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.58	123.19	117.29	122.91	890,969	+0.43(+0.35%)
Feb 27, 2020	122.43	126.56	121.43	122.48	453,752	-2.43(-1.94%)
Feb 26, 2020	125.63	127.19	123.63	124.90	333,472	-0.24(-0.19%)
Feb 25, 2020	129.91	129.91	124.97	125.14	450,991	-4.26(-3.29%)
Feb 24, 2020	128.22	130.24	128.02	129.40	356,171	-3.02(-2.28%)
Feb 21, 2020	134.02	134.09	132.20	132.43	898,048	-2.00(-1.49%)
Feb 20, 2020	134.35	135.29	133.03	134.42	266,472	-0.22(-0.16%)
Feb 19, 2020	134.62	134.80	133.34	134.64	408,562	+0.81(+0.60%)
Feb 18, 2020	134.99	135.07	132.46	133.84	458,087	-1.36(-1.00%)
Feb 14, 2020	137.38	137.51	134.97	135.19	334,381	-1.81(-1.32%)
Feb 13, 2020	136.06	137.84	135.79	137.01	356,724	+0.36(+0.26%)
Feb 12, 2020	137.71	138.12	135.84	136.65	359,576	-0.38(-0.27%)
Feb 11, 2020	135.52	138.39	135.33	137.03	374,427	+2.04(+1.51%)
Feb 10, 2020	132.83	134.99	132.83	134.98	405,099	+1.73(+1.30%)
Feb 07, 2020	134.60	134.60	132.43	133.25	263,554	-1.76(-1.30%)
Feb 06, 2020	136.98	136.98	134.79	135.01	350,631	-0.96(-0.71%)
Feb 05, 2020	133.42	136.65	133.42	135.97	439,605	+4.33(+3.29%)
Feb 04, 2020	137.59	142.03	130.03	131.64	736,581	-1.78(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.