Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.545 9.674 9.274 9.423 11,562,162 -0.49(-4.90%)
Apr 29, 2020 10.05 10.14 9.771 9.909 13,405,975 +0.34(+3.55%)
Apr 28, 2020 9.876 10.01 9.512 9.569 15,621,096 +0.18(+1.89%)
Apr 27, 2020 8.890 9.448 8.890 9.391 16,811,938 +0.57(+6.51%)
Apr 24, 2020 8.720 8.946 8.623 8.817 14,930,401 +0.22(+2.54%)
Apr 23, 2020 8.372 8.687 8.283 8.598 19,477,306 +0.32(+3.91%)
Apr 22, 2020 8.582 8.712 8.242 8.275 18,492,702 -0.21(-2.48%)
Apr 21, 2020 8.396 8.768 8.331 8.485 19,890,068 -0.36(-4.03%)
Apr 20, 2020 8.380 9.197 8.315 8.841 19,619,234 +0.10(+1.11%)
Apr 17, 2020 8.307 8.830 8.275 8.744 25,279,738 +0.87(+10.99%)
Apr 16, 2020 8.372 8.412 7.757 7.878 19,313,468 -0.46(-5.53%)
Apr 15, 2020 8.404 8.606 8.291 8.339 17,277,678 -0.67(-7.45%)
Apr 14, 2020 9.553 9.626 8.817 9.011 14,689,044 -0.34(-3.63%)
Apr 13, 2020 9.755 9.779 9.189 9.351 12,285,633 -0.36(-3.75%)
Apr 09, 2020 9.666 10.01 9.472 9.715 25,060,050 +0.55(+6.00%)
Apr 08, 2020 8.647 9.270 8.550 9.165 17,305,840 +0.71(+8.42%)
Apr 07, 2020 8.744 8.922 8.339 8.453 24,354,014 +0.40(+5.03%)
Apr 06, 2020 7.927 8.162 7.681 8.048 16,610,571 +0.71(+9.70%)
Apr 03, 2020 7.603 7.830 7.247 7.336 14,710,095 -0.33(-4.32%)
Apr 02, 2020 7.612 8.105 7.397 7.668 17,623,548 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.