Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.509	7.130	6.471	6.985	65,150	-0.14(-2.03%)
Feb 27, 2020	7.290	7.994	6.738	7.130	110,529	-0.66(-8.45%)
Feb 26, 2020	8.534	8.670	7.785	7.788	39,959	-0.55(-6.62%)
Feb 25, 2020	9.463	9.463	8.317	8.340	49,519	-0.95(-10.24%)
Feb 24, 2020	9.368	9.581	9.065	9.292	92,022	-1.11(-10.65%)
Feb 21, 2020	10.60	10.61	10.32	10.40	21,541	-0.23(-2.14%)
Feb 20, 2020	10.10	10.63	10.10	10.63	58,890	+0.64(+6.45%)
Feb 19, 2020	9.935	10.06	9.673	9.983	15,307	+0.08(+0.79%)
Feb 18, 2020	9.741	10.03	9.741	9.905	14,729	+0.13(+1.32%)
Feb 14, 2020	9.943	9.945	9.709	9.775	7,618	-0.09(-0.92%)
Feb 13, 2020	9.673	9.954	9.673	9.866	17,803	-0.11(-1.12%)
Feb 12, 2020	9.722	10.01	9.722	9.978	32,659	+0.47(+4.97%)
Feb 11, 2020	9.456	9.596	9.456	9.505	14,514	+0.24(+2.55%)
Feb 10, 2020	9.151	9.334	9.151	9.269	19,077	+0.09(+1.01%)
Feb 07, 2020	9.391	9.398	9.098	9.176	25,744	-0.46(-4.80%)
Feb 06, 2020	9.935	9.935	9.623	9.639	40,521	-0.19(-1.97%)
Feb 05, 2020	9.497	9.859	9.497	9.832	51,973	+0.62(+6.78%)
Feb 04, 2020	9.288	9.444	9.150	9.208	32,514	+0.21(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.