Indicators

Moody's Corp (NY: MCO )

370.33 -4.29 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	271.64	274.63	268.80	273.66	1,575,693	+4.96(+1.85%)
Nov 27, 2020	270.60	272.49	267.80	268.69	404,129	+0.63(+0.24%)
Nov 25, 2020	264.60	268.19	262.95	268.06	1,070,939	+4.84(+1.84%)
Nov 24, 2020	263.35	264.47	260.45	263.23	1,413,705	+0.72(+0.27%)
Nov 23, 2020	266.76	268.54	262.18	262.51	639,422	-2.04(-0.77%)
Nov 20, 2020	265.32	267.18	263.20	264.55	760,800	-0.60(-0.23%)
Nov 19, 2020	264.55	266.03	262.15	265.15	545,493	+1.45(+0.55%)
Nov 18, 2020	266.96	267.51	263.69	263.69	621,651	-2.00(-0.75%)
Nov 17, 2020	264.44	267.61	264.36	265.70	644,106	-0.82(-0.31%)
Nov 16, 2020	267.96	268.92	263.98	266.52	659,394	+0.13(+0.05%)
Nov 13, 2020	268.46	269.09	264.30	266.39	601,698	-0.90(-0.34%)
Nov 12, 2020	271.64	272.45	265.99	267.29	613,256	-3.78(-1.40%)
Nov 11, 2020	264.48	273.06	264.48	271.07	706,829	+9.59(+3.67%)
Nov 10, 2020	267.41	267.41	259.27	261.48	1,103,605	-4.95(-1.86%)
Nov 09, 2020	294.67	294.67	265.64	266.43	1,547,121	-14.68(-5.22%)
Nov 06, 2020	281.55	283.15	276.60	281.12	504,619	-0.42(-0.15%)
Nov 05, 2020	280.93	284.12	278.04	281.53	693,958	+5.27(+1.91%)
Nov 04, 2020	263.70	278.95	263.70	276.26	925,851	+15.89(+6.10%)
Nov 03, 2020	260.56	264.60	259.65	260.37	732,305	+3.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.