Indicators

Stanley Black & Decker (NY: SWK )

91.49 -0.31 (-0.34%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	170.09	170.91	166.62	167.98	1,217,583	-2.46(-1.44%)
Nov 27, 2020	169.89	171.55	169.59	170.44	323,566	+1.19(+0.70%)
Nov 25, 2020	172.18	172.57	168.95	169.25	1,305,390	-3.94(-2.28%)
Nov 24, 2020	174.79	177.06	172.60	173.19	1,266,940	-0.18(-0.10%)
Nov 23, 2020	169.90	173.88	169.80	173.37	968,674	+4.52(+2.68%)
Nov 20, 2020	169.22	170.04	167.98	168.85	949,004	-0.50(-0.30%)
Nov 19, 2020	166.84	169.51	166.00	169.35	765,260	+2.03(+1.22%)
Nov 18, 2020	168.51	169.61	167.25	167.32	868,274	-0.24(-0.14%)
Nov 17, 2020	167.84	168.53	164.18	167.55	901,490	-1.37(-0.81%)
Nov 16, 2020	167.47	168.98	165.85	168.93	811,981	+4.21(+2.56%)
Nov 13, 2020	162.37	165.41	162.37	164.71	690,305	+3.34(+2.07%)
Nov 12, 2020	163.63	164.78	159.76	161.37	740,617	-2.88(-1.75%)
Nov 11, 2020	163.07	164.65	159.68	164.25	1,480,014	+1.91(+1.17%)
Nov 10, 2020	160.96	164.00	159.79	162.34	1,110,834	+1.25(+0.78%)
Nov 09, 2020	171.70	173.08	160.69	161.09	1,893,230	-1.31(-0.81%)
Nov 06, 2020	161.41	163.35	159.63	162.40	867,727	+0.93(+0.57%)
Nov 05, 2020	161.62	164.17	161.18	161.47	860,555	+2.02(+1.27%)
Nov 04, 2020	156.96	161.25	153.45	159.45	1,493,970	+1.79(+1.13%)
Nov 03, 2020	155.95	158.73	155.60	157.66	1,051,365	+4.47(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.