Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 87.77 88.08 87.65 87.65 781 +0.87(+1.00%)
Sep 29, 2020 86.89 86.89 86.60 86.78 2,050 -0.32(-0.37%)
Sep 28, 2020 87.04 87.10 87.02 87.09 815 +1.23(+1.43%)
Sep 25, 2020 85.56 85.86 85.56 85.86 201 +1.32(+1.57%)
Sep 24, 2020 84.54 84.54 84.54 84.54 65 +0.44(+0.52%)
Sep 23, 2020 86.10 86.10 84.10 84.10 530 -1.99(-2.31%)
Sep 22, 2020 85.03 86.09 85.03 86.09 5,505 +1.09(+1.28%)
Sep 21, 2020 83.90 85.00 83.90 85.00 451 -0.79(-0.92%)
Sep 18, 2020 86.44 86.59 84.91 85.79 603 -0.74(-0.85%)
Sep 17, 2020 85.91 86.52 85.91 86.52 218 -0.82(-0.94%)
Sep 16, 2020 87.35 87.35 87.35 87.35 40 -0.47(-0.54%)
Sep 15, 2020 88.29 88.42 87.82 87.82 2,092 +0.07(+0.08%)
Sep 14, 2020 87.69 88.34 87.60 87.75 6,284 +1.00(+1.16%)
Sep 11, 2020 87.42 87.42 86.75 86.75 402 -0.07(-0.08%)
Sep 10, 2020 88.73 88.73 86.81 86.81 479 -1.63(-1.84%)
Sep 09, 2020 87.96 88.60 87.80 88.44 1,098 +2.02(+2.33%)
Sep 08, 2020 86.42 87.35 86.42 86.42 730 -2.63(-2.96%)
Sep 04, 2020 88.96 89.06 87.49 89.06 1,913 -0.69(-0.76%)
Sep 03, 2020 91.33 91.33 89.34 89.74 1,636 -3.39(-3.64%)
Sep 02, 2020 92.44 93.13 92.44 93.13 1,789 +1.36(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.