Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Jun 29, 2020 1.640 1.650 1.600 1.610 147,463 -0.04(-2.42%)
Jun 26, 2020 1.650 1.660 1.550 1.650 574,683 +0.02(+1.23%)
Jun 25, 2020 1.590 1.660 1.590 1.630 221,005 +0.04(+2.52%)
Jun 24, 2020 1.570 1.600 1.560 1.590 215,056 +0.02(+1.27%)
Jun 23, 2020 1.570 1.580 1.550 1.570 55,119 +0.00(+0.00%)
Jun 22, 2020 1.550 1.600 1.530 1.570 154,702 +0.04(+2.61%)
Jun 19, 2020 1.570 1.580 1.530 1.530 303,750 -0.04(-2.55%)
Jun 18, 2020 1.570 1.580 1.560 1.570 311,375 -0.01(-0.63%)
Jun 17, 2020 1.580 1.580 1.550 1.580 108,976 +0.04(+2.60%)
Jun 16, 2020 1.530 1.590 1.530 1.540 132,592 -0.01(-0.65%)
Jun 15, 2020 1.550 1.560 1.500 1.550 1,006,062 -0.02(-1.27%)
Jun 12, 2020 1.580 1.610 1.560 1.570 211,841 +0.03(+1.95%)
Jun 11, 2020 1.540 1.560 1.500 1.540 201,068 -0.01(-0.65%)
Jun 10, 2020 1.530 1.550 1.500 1.550 361,646 +0.03(+1.97%)
Jun 09, 2020 1.490 1.580 1.490 1.520 368,935 +0.03(+2.01%)
Jun 08, 2020 1.490 1.500 1.450 1.490 455,125 +0.00(+0.00%)
Jun 05, 2020 1.490 1.500 1.420 1.490 200,228 +0.00(+0.00%)
Jun 04, 2020 1.480 1.490 1.470 1.490 63,308 +0.01(+0.68%)
Jun 03, 2020 1.520 1.520 1.450 1.480 84,155 -0.02(-1.33%)
Jun 02, 2020 1.510 1.510 1.480 1.500 85,318 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.