Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.700	5.702	5.530	5.620	931,700	-0.04(-0.73%)
May 28, 2020	5.671	5.709	5.623	5.661	529,333	+0.04(+0.69%)
May 27, 2020	5.603	5.661	5.603	5.623	491,469	+0.10(+1.75%)
May 26, 2020	5.574	5.613	5.517	5.526	549,692	+0.04(+0.70%)
May 22, 2020	5.536	5.565	5.478	5.488	564,792	-0.32(-5.48%)
May 21, 2020	5.825	5.835	5.743	5.806	766,857	-0.10(-1.63%)
May 20, 2020	6.018	6.018	5.849	5.902	674,005	-0.15(-2.55%)
May 19, 2020	6.153	6.153	6.057	6.057	747,777	-0.14(-2.18%)
May 18, 2020	6.086	6.221	6.086	6.192	394,487	+0.32(+5.42%)
May 15, 2020	5.787	5.893	5.787	5.873	360,837	+0.07(+1.16%)
May 14, 2020	5.758	5.825	5.709	5.806	421,118	-0.10(-1.63%)
May 13, 2020	5.999	6.008	5.864	5.902	510,600	-0.20(-3.32%)
May 12, 2020	6.143	6.163	6.057	6.105	375,749	-0.06(-0.94%)
May 11, 2020	6.201	6.211	6.143	6.163	374,365	-0.06(-0.93%)
May 08, 2020	6.143	6.221	6.143	6.221	385,515	+0.14(+2.38%)
May 07, 2020	6.134	6.134	6.047	6.076	404,125	-0.02(-0.32%)
May 06, 2020	6.105	6.153	6.095	6.095	574,266	+0.05(+0.80%)
May 05, 2020	6.047	6.105	6.037	6.047	529,728	+0.14(+2.28%)
May 04, 2020	5.931	5.941	5.796	5.912	598,450	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.