Indicators

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.510	1.560	1.450	1.540	126,200	-0.03(-1.91%)
May 28, 2020	1.650	1.750	1.510	1.570	209,387	-0.13(-7.65%)
May 27, 2020	1.680	1.850	1.550	1.700	524,964	-0.15(-8.11%)
May 26, 2020	1.350	1.890	1.300	1.850	2,760,389	+0.70(+60.87%)
May 22, 2020	0.8900	1.250	0.8379	1.150	1,018,500	+0.28(+32.03%)
May 21, 2020	0.8100	0.9000	0.7601	0.8710	414,005	+0.08(+10.24%)
May 20, 2020	0.7800	0.8400	0.7400	0.7901	1,447,040	+0.05(+6.77%)
May 19, 2020	0.7730	0.7927	0.7400	0.7400	136,979	-0.03(-3.90%)
May 18, 2020	0.8000	0.8500	0.7200	0.7700	42,460	+0.01(+1.85%)
May 15, 2020	0.7500	0.8900	0.7500	0.7560	74,300	-0.02(-3.08%)
May 14, 2020	0.7625	0.7813	0.7500	0.7800	98,081	-0.02(-2.50%)
May 13, 2020	0.8600	0.8600	0.7500	0.8000	50,467	-0.06(-6.98%)
May 12, 2020	0.8800	0.9200	0.8600	0.8600	22,876	-0.02(-2.27%)
May 11, 2020	0.9250	0.9298	0.8500	0.8800	49,805	-0.05(-5.38%)
May 08, 2020	0.9765	0.9799	0.7905	0.9300	46,300	-0.04(-4.12%)
May 07, 2020	0.8900	1.000	0.8900	0.9700	13,314	+0.02(+2.11%)
May 06, 2020	0.9700	0.9899	0.9500	0.9500	14,303	-0.03(-3.06%)
May 05, 2020	1.000	1.010	0.9300	0.9800	43,334	-0.00(-0.02%)
May 04, 2020	0.9200	0.9901	0.9200	0.9802	44,699	+0.06(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.