Indicators

Under Armour Inc Cl C (NY: UA )

6.560 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.000	8.195	7.800	7.860	16,378,200	-0.26(-3.20%)
May 28, 2020	8.850	8.850	8.050	8.120	11,720,251	-0.39(-4.58%)
May 27, 2020	8.180	8.520	7.930	8.510	14,101,350	+0.65(+8.27%)
May 26, 2020	7.690	7.920	7.550	7.860	20,873,380	+0.48(+6.50%)
May 22, 2020	7.700	7.700	7.320	7.380	21,484,300	-0.32(-4.16%)
May 21, 2020	6.930	7.970	6.910	7.700	26,843,336	+0.23(+3.08%)
May 20, 2020	7.230	7.600	7.120	7.470	5,730,848	+0.39(+5.51%)
May 19, 2020	7.320	7.390	6.950	7.080	7,355,109	-0.22(-3.01%)
May 18, 2020	7.400	7.550	7.250	7.300	8,765,489	+0.39(+5.64%)
May 15, 2020	6.710	6.960	6.580	6.910	5,687,600	+0.00(+0.00%)
May 14, 2020	6.820	7.020	6.370	6.910	5,720,234	-0.02(-0.29%)
May 13, 2020	7.590	7.590	6.900	6.930	8,844,658	-0.75(-9.77%)
May 12, 2020	8.100	8.290	7.600	7.680	8,638,204	-0.32(-4.00%)
May 11, 2020	8.430	8.490	7.830	8.000	11,762,184	-0.94(-10.51%)
May 08, 2020	8.860	8.950	8.640	8.940	6,501,000	+0.33(+3.83%)
May 07, 2020	8.360	8.830	8.360	8.610	3,904,195	+0.38(+4.62%)
May 06, 2020	8.500	8.620	8.090	8.230	3,078,958	-0.23(-2.72%)
May 05, 2020	8.960	8.960	8.420	8.460	3,518,277	-0.25(-2.87%)
May 04, 2020	8.550	8.850	8.350	8.710	2,886,912	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.