Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.78	80.63	79.39	80.63	1,719	+0.32(+0.40%)
May 28, 2020	80.50	81.11	80.28	80.31	2,203	+0.05(+0.06%)
May 27, 2020	79.54	80.25	79.08	80.25	4,597	+1.23(+1.56%)
May 26, 2020	79.69	79.75	79.02	79.02	1,057	+0.92(+1.17%)
May 22, 2020	77.71	78.11	77.71	78.11	910	-0.02(-0.03%)
May 21, 2020	78.07	78.23	78.07	78.13	559	-0.58(-0.73%)
May 20, 2020	78.25	79.00	78.25	78.70	1,342	+1.05(+1.36%)
May 19, 2020	78.51	78.51	77.65	77.65	524	-0.71(-0.91%)
May 18, 2020	84.11	84.11	77.99	78.37	8,868	+2.14(+2.80%)
May 15, 2020	75.81	76.23	75.26	76.23	910	+0.35(+0.46%)
May 14, 2020	74.56	75.88	73.81	75.88	4,041	+0.75(+0.99%)
May 13, 2020	76.18	76.52	74.88	75.13	2,154	-1.46(-1.91%)
May 12, 2020	78.57	78.57	76.60	76.60	4,191	-1.70(-2.17%)
May 11, 2020	77.29	78.53	77.29	78.29	1,381	+0.29(+0.37%)
May 08, 2020	77.49	78.01	77.49	78.01	809	+1.52(+1.98%)
May 07, 2020	76.97	76.97	76.49	76.49	523	+0.66(+0.86%)
May 06, 2020	76.10	76.33	75.83	75.83	1,742	-0.54(-0.71%)
May 05, 2020	77.11	77.14	76.23	76.38	2,405	+0.63(+0.84%)
May 04, 2020	74.81	75.74	74.81	75.74	1,581	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.