Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.753 3.753 3.753 3.753 4 -0.00(-0.03%)
Apr 29, 2020 3.754 3.754 3.754 3.754 14 -0.00(-0.05%)
Apr 28, 2020 3.755 3.756 3.755 3.756 26 +0.00(+0.00%)
Apr 27, 2020 3.756 3.756 3.756 3.756 21 -0.01(-0.14%)
Apr 26, 2020 3.761 3.761 3.761 3.761 1 +0.01(+0.15%)
Apr 24, 2020 3.756 3.760 3.756 3.756 373 -0.00(-0.02%)
Apr 23, 2020 3.756 3.756 3.756 3.756 17 -0.00(-0.08%)
Apr 22, 2020 3.760 3.760 3.760 3.760 19 +0.01(+0.27%)
Apr 21, 2020 3.749 3.749 3.749 3.749 18 +0.00(+0.02%)
Apr 20, 2020 3.749 3.749 3.749 3.749 23 -0.01(-0.19%)
Apr 19, 2020 3.756 3.756 3.756 3.756 1 +0.00(+0.09%)
Apr 17, 2020 3.753 3.757 3.749 3.752 968 -0.00(-0.04%)
Apr 16, 2020 3.753 3.754 3.753 3.754 35 -0.00(-0.04%)
Apr 15, 2020 3.755 3.756 3.755 3.755 19 +0.00(+0.01%)
Apr 14, 2020 3.755 3.755 3.755 3.755 14 +0.02(+0.45%)
Apr 13, 2020 3.738 3.738 3.738 3.738 1 -0.02(-0.60%)
Apr 12, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.07%)
Apr 10, 2020 3.757 3.761 3.749 3.758 25 +0.00(+0.03%)
Apr 09, 2020 3.757 3.757 3.757 3.757 1 +0.00(+0.02%)
Apr 08, 2020 3.756 3.756 3.756 3.756 23 +0.00(+0.03%)
Apr 07, 2020 3.755 3.755 3.755 3.755 16 -0.00(-0.01%)
Apr 06, 2020 3.756 3.756 3.756 3.756 20 -0.00(-0.13%)
Apr 05, 2020 3.761 3.761 3.761 3.761 1 +0.00(+0.11%)
Apr 03, 2020 3.758 3.761 3.755 3.757 403 -0.00(-0.04%)
Apr 02, 2020 3.758 3.758 3.758 3.758 15 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.