Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.33 16.38 16.08 16.18 25,821 -0.25(-1.51%)
Apr 29, 2020 16.30 16.45 16.18 16.43 22,139 +0.62(+3.95%)
Apr 28, 2020 16.13 16.14 15.78 15.81 117,179 +0.01(+0.04%)
Apr 27, 2020 15.61 15.82 15.61 15.80 2,819,791 +0.44(+2.88%)
Apr 24, 2020 15.45 15.45 15.23 15.36 9,326 +0.02(+0.13%)
Apr 23, 2020 15.50 15.53 15.31 15.34 13,489 -0.12(-0.77%)
Apr 22, 2020 15.55 15.55 15.43 15.46 47,698 +0.23(+1.54%)
Apr 21, 2020 15.21 15.29 15.15 15.22 16,592 -0.27(-1.77%)
Apr 20, 2020 15.49 15.72 15.47 15.50 14,436 -0.10(-0.64%)
Apr 17, 2020 15.60 15.71 15.53 15.60 27,878 +0.37(+2.43%)
Apr 16, 2020 15.29 15.35 15.12 15.23 87,102 +0.00(+0.00%)
Apr 15, 2020 15.28 15.36 15.22 15.23 11,664 -0.42(-2.71%)
Apr 14, 2020 15.59 15.76 15.56 15.65 27,597 +0.20(+1.32%)
Apr 13, 2020 15.29 15.45 15.29 15.45 14,227 -0.02(-0.13%)
Apr 09, 2020 15.54 15.54 15.34 15.47 66,987 +0.26(+1.71%)
Apr 08, 2020 15.18 15.30 15.06 15.21 36,673 +0.04(+0.26%)
Apr 07, 2020 15.51 15.55 15.17 15.17 86,237 +0.18(+1.20%)
Apr 06, 2020 14.95 15.00 14.89 14.99 44,260 +0.66(+4.63%)
Apr 03, 2020 14.27 14.38 14.24 14.32 2,908 -0.22(-1.48%)
Apr 02, 2020 14.30 14.65 14.30 14.54 14,443 +0.25(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.