Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.120 4.370 4.000 4.150 238,508 +0.08(+1.97%)
Mar 30, 2020 4.000 4.290 3.810 4.070 140,971 +0.11(+2.78%)
Mar 27, 2020 3.990 4.060 3.840 3.960 139,300 -0.06(-1.49%)
Mar 26, 2020 4.030 4.240 3.934 4.020 135,367 -0.06(-1.47%)
Mar 25, 2020 3.930 4.130 3.745 4.080 167,146 +0.22(+5.70%)
Mar 24, 2020 3.600 4.160 3.560 3.860 196,598 +0.42(+12.21%)
Mar 23, 2020 3.310 3.450 3.180 3.440 183,702 +0.24(+7.50%)
Mar 20, 2020 2.970 3.340 2.900 3.200 259,400 +0.35(+12.28%)
Mar 19, 2020 2.860 3.060 2.800 2.850 412,225 +0.08(+2.89%)
Mar 18, 2020 3.300 3.480 2.740 2.770 259,967 -0.51(-15.55%)
Mar 17, 2020 3.330 3.580 3.204 3.280 197,332 +0.02(+0.61%)
Mar 16, 2020 3.390 3.535 3.245 3.260 184,707 -0.53(-13.98%)
Mar 13, 2020 4.310 4.310 3.600 3.790 208,400 -0.16(-4.05%)
Mar 12, 2020 4.100 4.300 3.810 3.950 285,795 -0.49(-11.04%)
Mar 11, 2020 4.700 4.844 4.359 4.440 286,129 -0.35(-7.31%)
Mar 10, 2020 5.140 5.140 4.620 4.790 253,403 +0.09(+1.91%)
Mar 09, 2020 4.770 4.890 4.570 4.700 208,416 -0.21(-4.28%)
Mar 06, 2020 5.000 5.190 4.810 4.910 124,300 -0.14(-2.77%)
Mar 05, 2020 5.140 5.260 5.010 5.050 70,636 -0.16(-3.07%)
Mar 04, 2020 5.110 5.370 5.110 5.210 111,378 +0.18(+3.58%)
Mar 03, 2020 5.230 5.386 4.930 5.030 103,104 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.