Indicators

S&P 100 Ishares ETF (NY: OEF )

252.41 +0.31 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	121.63	125.26	120.55	125.13	2,421,208	-0.41(-0.32%)
Feb 27, 2020	128.82	130.72	125.53	125.53	1,387,832	-6.21(-4.71%)
Feb 26, 2020	132.55	134.40	131.33	131.74	994,132	-0.25(-0.19%)
Feb 25, 2020	136.74	136.86	131.57	131.98	1,252,060	-4.03(-2.96%)
Feb 24, 2020	136.23	137.67	135.58	136.01	1,524,509	-4.95(-3.51%)
Feb 21, 2020	142.00	142.13	140.58	140.97	387,448	-1.63(-1.14%)
Feb 20, 2020	143.23	143.45	141.27	142.60	446,867	-0.82(-0.57%)
Feb 19, 2020	143.09	143.70	142.92	143.42	117,952	+0.81(+0.57%)
Feb 18, 2020	142.50	142.87	141.98	142.61	291,037	-0.43(-0.30%)
Feb 14, 2020	143.05	143.13	142.45	143.04	232,638	+0.23(+0.16%)
Feb 13, 2020	142.46	143.33	142.28	142.81	332,331	-0.39(-0.28%)
Feb 12, 2020	143.00	143.26	142.75	143.20	189,476	+0.94(+0.66%)
Feb 11, 2020	143.13	143.22	142.08	142.26	293,258	-0.24(-0.17%)
Feb 10, 2020	140.83	142.50	140.83	142.50	194,048	+1.18(+0.83%)
Feb 07, 2020	141.34	141.88	140.99	141.32	432,043	-0.52(-0.37%)
Feb 06, 2020	141.60	141.87	141.15	141.84	218,253	+0.75(+0.53%)
Feb 05, 2020	140.92	141.18	140.06	141.08	421,142	+1.55(+1.11%)
Feb 04, 2020	139.00	139.81	138.76	139.53	435,581	+2.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.