Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.75	49.03	46.45	48.28	4,868,800	-0.02(-0.03%)
Feb 27, 2020	49.76	50.87	48.26	48.30	4,395,948	-2.49(-4.90%)
Feb 26, 2020	51.77	52.28	50.70	50.78	3,289,876	-0.71(-1.38%)
Feb 25, 2020	54.09	54.37	50.63	51.50	5,114,464	-1.94(-3.63%)
Feb 24, 2020	52.50	54.09	52.34	53.44	4,121,340	-2.43(-4.35%)
Feb 21, 2020	55.87	56.14	55.07	55.87	3,858,000	-1.20(-2.11%)
Feb 20, 2020	56.10	57.19	55.91	57.07	2,988,016	+0.81(+1.45%)
Feb 19, 2020	56.49	56.86	55.76	56.26	2,876,056	-0.19(-0.34%)
Feb 18, 2020	55.80	56.58	55.10	56.45	3,444,164	+0.58(+1.04%)
Feb 14, 2020	54.38	56.75	54.25	55.87	8,458,000	-3.54(-5.95%)
Feb 13, 2020	58.12	60.34	58.10	59.41	6,071,492	+0.79(+1.35%)
Feb 12, 2020	57.96	58.80	57.76	58.62	3,344,920	+0.74(+1.28%)
Feb 11, 2020	58.45	58.66	57.56	57.88	2,838,648	-0.12(-0.22%)
Feb 10, 2020	57.52	58.64	57.38	58.00	3,241,696	+0.06(+0.10%)
Feb 07, 2020	57.65	58.35	57.62	57.94	1,881,200	-0.19(-0.32%)
Feb 06, 2020	57.69	58.34	57.26	58.13	1,859,756	+0.65(+1.14%)
Feb 05, 2020	58.45	58.66	57.39	57.48	2,632,208	-0.35(-0.61%)
Feb 04, 2020	57.14	57.92	56.98	57.83	1,974,120	+1.51(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.