Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.000	3.290	2.950	3.250	2,753,300	-0.11(-3.27%)
Feb 27, 2020	3.810	3.820	3.360	3.360	1,727,336	-0.42(-11.11%)
Feb 26, 2020	3.710	3.880	3.700	3.780	1,273,038	-0.10(-2.58%)
Feb 25, 2020	4.000	4.090	3.870	3.880	1,581,668	-0.17(-4.20%)
Feb 24, 2020	4.290	4.300	4.000	4.050	1,848,620	-0.12(-2.88%)
Feb 21, 2020	4.130	4.190	4.018	4.170	1,646,300	+0.14(+3.47%)
Feb 20, 2020	4.250	4.250	4.010	4.030	1,476,003	-0.21(-4.95%)
Feb 19, 2020	4.110	4.240	3.920	4.240	2,140,579	+0.18(+4.43%)
Feb 18, 2020	3.990	4.130	3.960	4.060	2,031,287	+0.09(+2.27%)
Feb 14, 2020	4.100	4.215	3.950	3.970	1,711,300	-0.14(-3.41%)
Feb 13, 2020	4.120	4.175	4.010	4.110	1,592,933	+0.00(+0.00%)
Feb 12, 2020	4.100	4.130	4.030	4.110	1,652,179	-0.03(-0.72%)
Feb 11, 2020	4.230	4.230	4.020	4.140	2,178,580	-0.09(-2.13%)
Feb 10, 2020	4.180	4.250	4.000	4.230	2,082,762	+0.28(+7.09%)
Feb 07, 2020	5.240	5.260	3.900	3.950	4,478,800	-1.23(-23.75%)
Feb 06, 2020	5.110	5.200	5.080	5.180	859,378	+0.09(+1.77%)
Feb 05, 2020	4.940	5.140	4.920	5.090	1,140,072	+0.16(+3.25%)
Feb 04, 2020	4.950	5.060	4.840	4.930	1,164,964	-0.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.