Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	196.00	218.00	183.00	216.00	17,145	+13.00(+6.40%)
Feb 27, 2020	215.00	218.00	201.00	203.00	10,737	-13.00(-6.02%)
Feb 26, 2020	229.00	233.00	216.00	216.00	7,416	-7.00(-3.14%)
Feb 25, 2020	246.00	248.00	223.00	223.00	12,497	-23.00(-9.35%)
Feb 24, 2020	250.00	253.00	246.00	246.00	5,633	-10.00(-3.91%)
Feb 21, 2020	257.00	258.00	253.00	256.00	2,608	+0.00(+0.00%)
Feb 20, 2020	256.00	260.00	253.00	256.00	2,134	+0.00(+0.00%)
Feb 19, 2020	250.00	257.00	247.00	256.00	5,640	+5.00(+1.99%)
Feb 18, 2020	254.00	258.00	251.00	251.00	2,130	-1.00(-0.40%)
Feb 14, 2020	258.00	260.00	250.00	252.00	3,821	-6.00(-2.33%)
Feb 13, 2020	261.00	262.00	257.00	258.00	2,255	-5.00(-1.90%)
Feb 12, 2020	269.00	270.00	263.00	263.00	1,634	-4.00(-1.50%)
Feb 11, 2020	270.00	272.50	258.00	267.00	4,974	-1.00(-0.37%)
Feb 10, 2020	267.00	270.00	262.72	268.00	4,504	-1.00(-0.37%)
Feb 07, 2020	258.00	272.00	255.00	269.00	7,197	+11.00(+4.26%)
Feb 06, 2020	260.00	264.00	257.00	258.00	3,705	+1.00(+0.39%)
Feb 05, 2020	251.00	258.00	250.00	257.00	4,553	+9.00(+3.63%)
Feb 04, 2020	247.00	253.00	246.00	248.00	4,578	+3.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.