Indicators

Marathon Petroleum (NY: MPC )

185.26 -15.25 (-7.61%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.93	41.32	39.14	41.23	16,325,098	-0.44(-1.06%)
Feb 27, 2020	44.06	44.13	41.59	41.67	15,234,434	-3.77(-8.30%)
Feb 26, 2020	46.18	47.35	45.29	45.45	6,947,812	-0.74(-1.60%)
Feb 25, 2020	48.75	48.82	45.88	46.18	10,150,668	-2.39(-4.92%)
Feb 24, 2020	49.56	49.57	48.06	48.58	11,820,102	-2.83(-5.51%)
Feb 21, 2020	52.12	52.36	51.24	51.41	7,465,429	-0.98(-1.88%)
Feb 20, 2020	51.04	52.47	50.64	52.39	15,614,430	+2.23(+4.45%)
Feb 19, 2020	49.25	50.37	48.94	50.16	8,055,696	+1.06(+2.16%)
Feb 18, 2020	49.71	49.82	48.95	49.10	6,047,595	-1.11(-2.22%)
Feb 14, 2020	51.21	51.56	49.97	50.21	7,913,552	-1.01(-1.97%)
Feb 13, 2020	50.52	51.71	50.19	51.22	7,735,042	+0.49(+0.97%)
Feb 12, 2020	50.18	50.80	49.62	50.73	9,367,704	+1.87(+3.82%)
Feb 11, 2020	47.82	49.20	47.41	48.86	7,877,262	+1.45(+3.07%)
Feb 10, 2020	46.82	47.42	46.39	47.40	4,779,415	+0.33(+0.69%)
Feb 07, 2020	47.34	47.70	46.91	47.08	6,492,879	-0.66(-1.39%)
Feb 06, 2020	48.05	48.28	47.58	47.74	4,149,306	-0.08(-0.16%)
Feb 05, 2020	46.49	47.98	46.49	47.82	7,232,192	+1.86(+4.05%)
Feb 04, 2020	45.94	46.34	44.97	45.96	8,141,320	+1.14(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.