Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	144.22	150.94	140.77	150.79	121,934	+1.58(+1.06%)
Feb 27, 2020	154.84	157.14	139.66	149.21	146,963	-9.24(-5.83%)
Feb 26, 2020	155.88	161.80	155.88	158.45	158,163	+2.50(+1.60%)
Feb 25, 2020	167.17	167.17	155.22	155.95	60,315	-12.16(-7.23%)
Feb 24, 2020	174.18	174.18	165.91	168.11	38,570	-10.74(-6.01%)
Feb 21, 2020	176.34	181.47	175.52	178.85	35,661	+1.64(+0.93%)
Feb 20, 2020	178.37	179.13	176.54	177.21	22,984	-2.74(-1.52%)
Feb 19, 2020	176.98	180.14	176.98	179.95	27,204	+3.20(+1.81%)
Feb 18, 2020	178.36	180.28	176.15	176.75	27,198	-3.08(-1.71%)
Feb 14, 2020	178.33	180.52	178.32	179.83	17,387	+1.90(+1.07%)
Feb 13, 2020	180.77	180.77	174.91	177.93	29,751	-4.05(-2.22%)
Feb 12, 2020	183.98	184.59	181.84	181.98	40,495	-2.23(-1.21%)
Feb 11, 2020	178.94	185.37	177.75	184.21	21,904	+6.37(+3.58%)
Feb 10, 2020	177.59	178.45	175.37	177.84	31,071	+0.96(+0.54%)
Feb 07, 2020	177.42	179.61	173.91	176.89	21,374	-2.67(-1.49%)
Feb 06, 2020	180.90	181.71	178.90	179.56	38,724	-1.54(-0.85%)
Feb 05, 2020	180.13	183.09	179.83	181.10	26,608	+3.39(+1.91%)
Feb 04, 2020	179.57	181.19	175.84	177.72	66,973	+0.82(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.