Indicators

Navient Corp (NQ: NAVI )

15.42 -0.12 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.484	8.571	8.119	8.136	2,753,233	-0.33(-3.90%)
Nov 27, 2020	8.571	8.675	8.319	8.466	1,039,452	-0.11(-1.32%)
Nov 25, 2020	8.605	8.861	8.579	8.579	2,726,460	-0.10(-1.20%)
Nov 24, 2020	8.657	8.701	8.553	8.683	3,346,824	+0.16(+1.94%)
Nov 23, 2020	8.475	8.640	8.362	8.518	2,744,158	+0.22(+2.61%)
Nov 20, 2020	8.840	9.022	8.284	8.301	4,115,545	-0.75(-8.25%)
Nov 19, 2020	8.979	9.048	8.753	9.048	1,410,776	-0.02(-0.24%)
Nov 18, 2020	9.178	9.378	9.065	9.070	2,895,020	-0.25(-2.66%)
Nov 17, 2020	9.057	9.369	8.944	9.317	2,061,594	+0.09(+0.94%)
Nov 16, 2020	9.222	9.365	9.152	9.230	2,623,508	+0.22(+2.41%)
Nov 13, 2020	8.744	9.048	8.675	9.013	1,564,476	+0.38(+4.43%)
Nov 12, 2020	8.475	8.683	8.458	8.631	2,299,652	-0.07(-0.80%)
Nov 11, 2020	8.840	8.909	8.458	8.701	1,891,373	-0.14(-1.57%)
Nov 10, 2020	8.796	8.944	8.779	8.840	2,000,836	+0.14(+1.60%)
Nov 09, 2020	8.683	9.092	8.597	8.701	3,481,969	+0.67(+8.32%)
Nov 06, 2020	8.319	8.388	8.015	8.032	2,346,886	-0.12(-1.49%)
Nov 05, 2020	8.119	8.327	8.076	8.154	2,382,885	+0.00(+0.05%)
Nov 04, 2020	7.555	8.180	7.476	8.149	3,920,849	+0.45(+5.81%)
Nov 03, 2020	7.607	7.759	7.450	7.702	2,539,057	+0.29(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.