Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	126.96	127.00	126.08	126.71	394,396	-0.12(-0.10%)
Oct 30, 2019	126.52	127.03	125.96	126.83	412,135	+0.51(+0.40%)
Oct 29, 2019	126.55	126.81	126.18	126.32	668,151	-0.36(-0.28%)
Oct 28, 2019	126.38	126.85	126.38	126.68	310,467	+0.94(+0.75%)
Oct 25, 2019	124.69	125.98	124.69	125.74	345,189	+0.67(+0.54%)
Oct 24, 2019	125.37	125.37	124.71	125.07	310,191	+0.17(+0.14%)
Oct 23, 2019	124.40	124.90	124.31	124.90	286,390	+0.32(+0.26%)
Oct 22, 2019	125.28	125.39	124.51	124.58	471,688	-0.35(-0.28%)
Oct 21, 2019	124.58	124.95	124.40	124.92	239,378	+0.97(+0.79%)
Oct 18, 2019	124.51	124.78	123.62	123.95	551,599	-0.84(-0.68%)
Oct 17, 2019	125.07	125.18	124.47	124.79	336,534	+0.35(+0.28%)
Oct 16, 2019	124.44	124.73	124.25	124.45	260,061	-0.17(-0.14%)
Oct 15, 2019	123.76	124.94	123.76	124.62	527,050	+1.33(+1.08%)
Oct 14, 2019	123.24	123.58	123.11	123.28	269,828	-0.08(-0.06%)
Oct 11, 2019	123.44	124.34	123.28	123.36	901,375	+1.16(+0.95%)
Oct 10, 2019	121.29	122.60	121.29	122.20	378,586	+0.83(+0.69%)
Oct 09, 2019	121.15	121.76	120.88	121.36	466,527	+1.15(+0.96%)
Oct 08, 2019	121.19	121.61	120.20	120.21	589,544	-1.83(-1.50%)
Oct 07, 2019	122.22	122.93	121.96	122.04	346,759	-0.46(-0.37%)
Oct 04, 2019	121.15	122.58	121.15	122.50	314,468	+1.73(+1.44%)
Oct 03, 2019	119.67	120.76	118.37	120.76	500,633	+1.09(+0.91%)
Oct 02, 2019	121.17	121.19	119.18	119.68	552,901	-2.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Sections

Services

Daily Times Leader