Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.44	52.77	52.44	52.72	103,643	+0.39(+0.75%)
Sep 27, 2019	52.76	52.76	52.18	52.33	188,428	-0.21(-0.40%)
Sep 26, 2019	53.01	53.01	52.36	52.54	46,084	-0.42(-0.80%)
Sep 25, 2019	52.63	53.02	52.49	52.96	53,403	+0.36(+0.69%)
Sep 24, 2019	53.32	53.42	52.53	52.60	278,820	-0.50(-0.95%)
Sep 23, 2019	52.87	53.22	52.87	53.11	67,497	+0.07(+0.14%)
Sep 20, 2019	53.62	53.66	53.03	53.03	76,908	-0.58(-1.08%)
Sep 19, 2019	54.00	54.00	53.57	53.61	58,561	-0.32(-0.60%)
Sep 18, 2019	53.90	53.96	53.48	53.93	64,019	-0.07(-0.12%)
Sep 17, 2019	53.67	54.00	53.60	54.00	90,172	+0.30(+0.56%)
Sep 16, 2019	53.99	53.99	53.63	53.69	57,110	-0.59(-1.08%)
Sep 13, 2019	54.38	54.53	54.28	54.28	227,830	+0.03(+0.05%)
Sep 12, 2019	54.30	54.55	54.16	54.26	574,628	+0.19(+0.34%)
Sep 11, 2019	53.92	54.13	53.76	54.07	84,140	+0.12(+0.23%)
Sep 10, 2019	53.94	53.95	53.69	53.95	83,160	-0.18(-0.33%)
Sep 09, 2019	54.14	54.21	53.91	54.12	71,293	+0.18(+0.33%)
Sep 06, 2019	53.94	54.08	53.85	53.95	54,580	+0.15(+0.27%)
Sep 05, 2019	53.56	53.89	53.56	53.80	114,374	+0.71(+1.33%)
Sep 04, 2019	52.81	53.13	52.61	53.09	173,477	+0.59(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.