Indicators

Columbia Sprtswr (NQ: COLM )

83.53 -0.48 (-0.57%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.58	98.62	96.81	96.94	349,093	-1.90(-1.92%)
Feb 27, 2019	98.75	99.41	97.92	98.84	227,900	-0.24(-0.25%)
Feb 26, 2019	99.22	99.93	98.64	99.08	305,598	-0.06(-0.06%)
Feb 25, 2019	99.77	100.47	98.85	99.14	477,896	+0.04(+0.04%)
Feb 22, 2019	98.86	99.73	98.63	99.10	311,706	+0.41(+0.42%)
Feb 21, 2019	97.76	99.26	97.13	98.69	308,048	+1.05(+1.07%)
Feb 20, 2019	98.38	99.04	97.42	97.64	475,127	-0.74(-0.76%)
Feb 19, 2019	98.11	98.98	97.74	98.39	309,643	-0.15(-0.15%)
Feb 15, 2019	98.58	99.73	97.95	98.54	385,730	+0.65(+0.66%)
Feb 14, 2019	97.52	99.22	97.52	97.89	430,997	-0.37(-0.37%)
Feb 13, 2019	99.39	100.03	98.14	98.25	675,656	-0.75(-0.76%)
Feb 12, 2019	101.00	101.26	98.44	99.01	518,024	-1.71(-1.70%)
Feb 11, 2019	101.06	102.68	100.24	100.72	797,657	+0.10(+0.10%)
Feb 08, 2019	96.80	103.33	96.80	100.62	1,806,729	+13.57(+15.59%)
Feb 07, 2019	87.30	87.62	85.91	87.05	600,767	-0.87(-0.99%)
Feb 06, 2019	87.46	88.15	85.85	87.92	371,697	+0.10(+0.12%)
Feb 05, 2019	86.33	88.01	86.25	87.81	360,510	+1.99(+2.31%)
Feb 04, 2019	84.55	86.15	84.36	85.83	370,781	+1.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.