Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	164.71	165.62	162.62	162.96	80,900	-2.06(-1.25%)
Nov 27, 2019	163.88	165.73	163.23	165.02	206,400	+1.97(+1.21%)
Nov 26, 2019	163.62	164.00	156.77	163.05	234,000	-0.24(-0.15%)
Nov 25, 2019	159.27	163.69	159.27	163.29	278,450	+4.57(+2.88%)
Nov 22, 2019	158.59	159.72	157.55	158.72	195,500	+1.15(+0.73%)
Nov 21, 2019	154.44	158.60	154.44	157.57	265,147	+2.81(+1.82%)
Nov 20, 2019	153.66	155.96	152.71	154.76	248,236	+0.61(+0.40%)
Nov 19, 2019	156.24	156.59	154.15	154.15	242,262	-0.77(-0.50%)
Nov 18, 2019	152.75	155.78	152.75	154.92	196,630	+2.07(+1.35%)
Nov 15, 2019	152.34	153.51	150.47	152.85	194,400	+1.59(+1.05%)
Nov 14, 2019	150.35	151.78	149.51	151.26	166,394	+1.10(+0.73%)
Nov 13, 2019	151.96	153.76	149.27	150.16	217,973	-3.04(-1.98%)
Nov 12, 2019	150.15	153.36	149.15	153.20	224,087	+2.49(+1.65%)
Nov 11, 2019	149.01	150.77	148.75	150.71	227,527	+1.46(+0.98%)
Nov 08, 2019	147.88	149.67	147.03	149.25	157,600	+0.92(+0.62%)
Nov 07, 2019	146.93	149.74	146.93	148.33	270,532	+2.72(+1.87%)
Nov 06, 2019	146.21	147.82	143.66	145.61	208,357	-1.10(-0.75%)
Nov 05, 2019	148.29	154.14	146.59	146.71	400,006	-0.72(-0.49%)
Nov 04, 2019	146.55	147.92	143.81	147.43	406,306	+0.93(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.