Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.190 4.355 3.960 4.160 101,644 +0.16(+4.00%)
Jul 30, 2019 4.200 4.200 3.870 4.000 30,179 +0.02(+0.50%)
Jul 29, 2019 4.100 4.190 3.960 3.980 64,466 -0.18(-4.33%)
Jul 26, 2019 4.050 4.200 4.000 4.160 12,300 -0.03(-0.72%)
Jul 25, 2019 4.180 4.190 4.165 4.190 1,568 +0.00(+0.00%)
Jul 24, 2019 4.190 4.190 4.190 4.190 1,103 +0.00(+0.00%)
Jul 23, 2019 4.190 4.200 4.170 4.190 4,677 -0.01(-0.24%)
Jul 22, 2019 4.190 4.200 4.130 4.200 5,209 +0.00(+0.00%)
Jul 19, 2019 4.250 4.250 4.053 4.200 36,600 -0.05(-1.18%)
Jul 18, 2019 4.350 4.390 4.098 4.250 29,255 -0.14(-3.19%)
Jul 17, 2019 3.940 4.390 3.940 4.390 33,798 +0.44(+11.14%)
Jul 16, 2019 3.950 3.950 3.900 3.950 38,981 +0.01(+0.25%)
Jul 15, 2019 3.920 3.950 3.920 3.940 4,990 +0.07(+1.81%)
Jul 12, 2019 3.730 3.890 3.700 3.870 122,700 +0.14(+3.75%)
Jul 11, 2019 3.750 3.800 3.700 3.730 257,585 -0.07(-1.84%)
Jul 10, 2019 3.720 3.850 3.700 3.800 8,216 -0.03(-0.78%)
Jul 09, 2019 3.850 3.900 3.800 3.830 114,949 -0.12(-3.04%)
Jul 08, 2019 3.899 3.950 3.899 3.950 101,750 +0.00(+0.00%)
Jul 05, 2019 3.910 3.950 3.710 3.950 6,200 +0.00(+0.00%)
Jul 03, 2019 3.863 3.950 3.863 3.950 3,100 +0.05(+1.28%)
Jul 02, 2019 3.900 3.900 3.900 3.900 1,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.