Indicators

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.950	3.950	3.900	3.950	30,200	+0.00(+0.00%)
Jun 27, 2019	3.850	3.950	3.830	3.950	2,300	+0.00(+0.00%)
Jun 26, 2019	3.900	3.950	3.900	3.950	2,550	+0.06(+1.54%)
Jun 25, 2019	3.990	3.990	3.800	3.890	11,270	-0.01(-0.26%)
Jun 24, 2019	3.990	3.990	3.830	3.900	6,179	+0.10(+2.63%)
Jun 21, 2019	3.900	3.950	3.710	3.800	11,700	-0.20(-5.00%)
Jun 20, 2019	3.980	4.000	3.950	4.000	4,981	+0.05(+1.27%)
Jun 19, 2019	3.900	3.990	3.870	3.950	9,251	+0.01(+0.25%)
Jun 18, 2019	3.910	3.990	3.850	3.940	40,757	+0.00(+0.00%)
Jun 17, 2019	3.920	3.990	3.650	3.940	163,704	-0.01(-0.25%)
Jun 14, 2019	3.850	3.980	3.600	3.950	45,800	+0.04(+1.02%)
Jun 13, 2019	3.900	3.990	3.900	3.910	10,247	+0.01(+0.26%)
Jun 12, 2019	3.900	3.900	3.770	3.900	22,140	+0.05(+1.30%)
Jun 11, 2019	3.910	3.990	3.850	3.850	9,515	-0.15(-3.75%)
Jun 10, 2019	3.990	4.000	3.860	4.000	8,806	+0.10(+2.56%)
Jun 07, 2019	3.980	3.990	3.780	3.900	59,600	+0.01(+0.26%)
Jun 06, 2019	3.900	4.000	3.780	3.890	170,379	-0.11(-2.75%)
Jun 05, 2019	4.000	4.000	3.810	4.000	23,279	+0.05(+1.27%)
Jun 04, 2019	3.890	4.000	3.850	3.950	31,898	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.