Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.640 3.740 3.610 3.730 9,205 +0.06(+1.63%)
Apr 29, 2019 3.740 3.750 3.610 3.670 28,911 -0.08(-2.13%)
Apr 26, 2019 3.670 3.750 3.620 3.750 16,800 +0.03(+0.81%)
Apr 25, 2019 3.810 3.824 3.660 3.720 14,099 -0.10(-2.62%)
Apr 24, 2019 3.790 3.830 3.680 3.820 23,530 +0.02(+0.53%)
Apr 23, 2019 3.800 3.830 3.781 3.800 26,166 -0.02(-0.52%)
Apr 22, 2019 3.830 3.830 3.781 3.820 7,608 -0.01(-0.26%)
Apr 18, 2019 3.830 3.830 3.750 3.830 123,300 +0.01(+0.26%)
Apr 17, 2019 3.850 3.870 3.820 3.820 540,834 -0.03(-0.78%)
Apr 16, 2019 3.860 3.860 3.850 3.850 1,983 +0.00(+0.00%)
Apr 15, 2019 3.850 3.870 3.750 3.850 34,190 +0.05(+1.32%)
Apr 12, 2019 3.960 3.960 3.790 3.800 15,700 -0.14(-3.55%)
Apr 11, 2019 3.890 3.940 3.890 3.940 1,831 +0.02(+0.51%)
Apr 10, 2019 3.810 3.950 3.810 3.920 3,205 +0.02(+0.51%)
Apr 09, 2019 3.860 3.940 3.860 3.900 6,439 -0.02(-0.51%)
Apr 08, 2019 3.934 3.950 3.885 3.920 39,698 +0.02(+0.51%)
Apr 05, 2019 3.920 3.950 3.870 3.900 13,800 -0.04(-1.02%)
Apr 04, 2019 3.600 3.960 3.600 3.940 56,878 +0.15(+3.96%)
Apr 03, 2019 3.780 3.920 3.610 3.790 18,658 +0.03(+0.80%)
Apr 02, 2019 3.970 3.970 3.668 3.760 7,766 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.