Indicators

Aemetis Inc (NQ: AMTX )

4.120 -0.020 (-0.48%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9040	0.9199	0.8500	0.8500	76,300	-0.03(-3.41%)
Jun 27, 2019	0.8900	0.9200	0.8500	0.8800	22,260	-0.04(-4.35%)
Jun 26, 2019	0.8900	0.9300	0.8600	0.9200	32,689	+0.07(+8.21%)
Jun 25, 2019	0.9352	0.9456	0.8502	0.8502	15,929	-0.04(-4.47%)
Jun 24, 2019	0.9196	0.9315	0.8800	0.8900	35,095	-0.06(-5.88%)
Jun 21, 2019	0.9066	0.9456	0.9066	0.9456	8,000	+0.02(+1.68%)
Jun 20, 2019	0.9100	0.9599	0.8900	0.9300	18,675	+0.01(+1.09%)
Jun 19, 2019	0.9031	0.9603	0.9031	0.9200	9,115	-0.03(-3.08%)
Jun 18, 2019	0.9000	0.9800	0.9000	0.9492	80,149	-0.00(-0.08%)
Jun 17, 2019	0.9400	0.9600	0.9000	0.9500	21,263	+0.05(+5.56%)
Jun 14, 2019	0.9200	0.9750	0.9000	0.9000	41,700	-0.06(-6.24%)
Jun 13, 2019	1.050	1.140	0.9300	0.9599	224,703	+0.06(+6.66%)
Jun 12, 2019	0.9000	0.9500	0.8700	0.9000	7,808	-0.00(-0.22%)
Jun 11, 2019	0.8800	0.9688	0.8800	0.9020	4,461	-0.03(-3.01%)
Jun 10, 2019	0.8800	0.9780	0.8800	0.9300	31,521	+0.05(+5.68%)
Jun 07, 2019	0.9100	0.9600	0.8800	0.8800	50,100	-0.04(-4.35%)
Jun 06, 2019	1.050	1.093	0.9120	0.9200	18,030	+0.01(+1.10%)
Jun 05, 2019	0.9312	0.9848	0.9100	0.9100	35,160	-0.05(-5.21%)
Jun 04, 2019	0.9500	0.9975	0.9100	0.9600	37,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.